시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	54,200	1,800	- 3.21%	114,449	6,260
09:49	54,300	1,700	- 3.04%	114,174	6,245
09:48	54,300	1,700	- 3.04%	113,549	6,212
09:47	54,300	1,700	- 3.04%	113,013	6,182
09:46	54,500	1,500	- 2.68%	112,496	6,154
09:45	54,500	1,500	- 2.68%	110,617	6,052
09:44	54,500	1,500	- 2.68%	110,330	6,036
09:43	54,500	1,500	- 2.68%	109,480	5,990
09:42	54,500	1,500	- 2.68%	108,825	5,954
09:41	54,400	1,600	- 2.86%	108,167	5,919