| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 54,600 | 1,400 | - 2.50% | 120,716 | 6,602 |
| 09:59 | 54,600 | 1,400 | - 2.50% | 120,341 | 6,581 |
| 09:58 | 54,700 | 1,300 | - 2.32% | 120,052 | 6,565 |
| 09:57 | 54,600 | 1,400 | - 2.50% | 118,682 | 6,490 |
| 09:56 | 54,450 | 1,550 | - 2.77% | 118,135 | 6,461 |
| 09:55 | 54,500 | 1,500 | - 2.68% | 117,727 | 6,438 |
| 09:54 | 54,400 | 1,600 | - 2.86% | 117,461 | 6,424 |
| 09:53 | 54,400 | 1,600 | - 2.86% | 117,025 | 6,400 |
| 09:52 | 54,200 | 1,800 | - 3.21% | 116,165 | 6,353 |
| 09:51 | 54,200 | 1,800 | - 3.21% | 114,925 | 6,286 |