시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	54,500	1,500	- 2.68%	127,465	6,969
10:09	54,500	1,500	- 2.68%	127,088	6,948
10:08	54,400	1,600	- 2.86%	126,862	6,936
10:07	54,300	1,700	- 3.04%	126,649	6,924
10:06	54,300	1,700	- 3.04%	126,372	6,909
10:05	54,300	1,700	- 3.04%	125,576	6,866
10:04	54,400	1,600	- 2.86%	124,024	6,782
10:03	54,500	1,500	- 2.68%	122,736	6,712
10:02	54,500	1,500	- 2.68%	122,247	6,685
10:01	54,400	1,600	- 2.86%	121,534	6,646