시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,600	1,400	- 2.50%	134,444	7,347
10:19	54,300	1,700	- 3.04%	133,384	7,290
10:18	54,400	1,600	- 2.86%	133,296	7,285
10:17	54,300	1,700	- 3.04%	132,773	7,257
10:16	54,300	1,700	- 3.04%	132,428	7,238
10:15	54,200	1,800	- 3.21%	132,006	7,215
10:14	54,300	1,700	- 3.04%	131,825	7,205
10:13	54,200	1,800	- 3.21%	131,355	7,180
10:12	54,200	1,800	- 3.21%	130,990	7,160
10:11	54,300	1,700	- 3.04%	128,377	7,018