시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	55,200	800	- 1.43%	141,493	7,734
10:29	55,100	900	- 1.61%	140,724	7,691
10:28	55,100	900	- 1.61%	139,548	7,627
10:27	54,800	1,200	- 2.14%	137,898	7,536
10:26	54,800	1,200	- 2.14%	137,586	7,519
10:25	54,700	1,300	- 2.32%	136,943	7,484
10:24	54,500	1,500	- 2.68%	136,581	7,464
10:23	54,500	1,500	- 2.68%	136,090	7,437
10:22	54,600	1,400	- 2.50%	135,800	7,421
10:21	54,500	1,500	- 2.68%	134,615	7,357