시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,900	1,100	- 1.96%	271,348	14,912
14:59	55,000	1,000	- 1.79%	270,288	14,854
14:58	55,000	1,000	- 1.79%	269,267	14,797
14:57	55,000	1,000	- 1.79%	268,561	14,759
14:56	55,000	1,000	- 1.79%	267,273	14,688
14:55	55,000	1,000	- 1.79%	266,269	14,633
14:54	55,000	1,000	- 1.79%	265,516	14,591
14:53	55,000	1,000	- 1.79%	264,439	14,532
14:52	55,000	1,000	- 1.79%	263,669	14,490
14:51	54,900	1,100	- 1.96%	262,422	14,421