시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	55,600	400	- 0.71%	150,908	8,257
10:39	55,500	500	- 0.89%	150,756	8,248
10:38	55,700	300	- 0.54%	150,075	8,210
10:37	55,600	400	- 0.71%	148,897	8,145
10:36	55,600	400	- 0.71%	147,752	8,081
10:35	55,600	400	- 0.71%	146,378	8,005
10:34	55,600	400	- 0.71%	145,910	7,979
10:33	55,500	500	- 0.89%	145,561	7,960
10:32	55,600	400	- 0.71%	144,411	7,896
10:31	55,300	700	- 1.25%	142,460	7,787