시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	55,800	200	- 0.36%	157,856	8,644
10:49	55,900	100	- 0.18%	157,384	8,618
10:48	55,700	300	- 0.54%	157,111	8,603
10:47	55,900	100	- 0.18%	156,061	8,544
10:46	55,900	100	- 0.18%	154,434	8,453
10:45	55,700	300	- 0.54%	154,198	8,440
10:44	55,800	200	- 0.36%	153,730	8,414
10:43	55,800	200	- 0.36%	153,526	8,403
10:42	55,700	300	- 0.54%	151,951	8,315
10:41	55,700	300	- 0.54%	151,710	8,301