시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	55,400	600	- 1.07%	161,799	8,863
10:59	55,300	700	- 1.25%	161,400	8,841
10:58	55,400	600	- 1.07%	161,356	8,838
10:57	55,300	700	- 1.25%	160,556	8,794
10:56	55,300	700	- 1.25%	160,101	8,769
10:55	55,300	700	- 1.25%	159,832	8,754
10:54	55,500	500	- 0.89%	159,721	8,748
10:53	55,400	600	- 1.07%	159,614	8,742
10:52	55,600	400	- 0.71%	158,458	8,678
10:51	55,600	400	- 0.71%	158,359	8,672