시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	55,500	500	- 0.89%	165,898	9,090
11:09	55,200	800	- 1.43%	165,017	9,041
11:08	55,300	700	- 1.25%	164,874	9,033
11:07	55,200	800	- 1.43%	164,472	9,011
11:06	55,100	900	- 1.61%	163,944	8,981
11:05	55,100	900	- 1.61%	163,398	8,951
11:04	55,300	700	- 1.25%	162,968	8,928
11:03	55,400	600	- 1.07%	162,522	8,903
11:02	55,400	600	- 1.07%	162,103	8,880
11:01	55,400	600	- 1.07%	162,008	8,874