시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	55,400	600	- 1.07%	170,301	9,334
11:19	55,400	600	- 1.07%	170,206	9,329
11:18	55,500	500	- 0.89%	169,893	9,311
11:17	55,400	600	- 1.07%	169,762	9,304
11:16	55,400	600	- 1.07%	169,492	9,289
11:15	55,400	600	- 1.07%	169,302	9,278
11:14	55,600	400	- 0.71%	169,196	9,273
11:13	55,400	600	- 1.07%	168,866	9,254
11:12	55,600	400	- 0.71%	167,642	9,186
11:11	55,600	400	- 0.71%	167,060	9,154