시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	55,100	900	- 1.61%	173,336	9,501
11:29	55,200	800	- 1.43%	172,895	9,477
11:28	55,200	800	- 1.43%	171,973	9,426
11:27	55,300	700	- 1.25%	171,771	9,415
11:26	55,200	800	- 1.43%	171,581	9,405
11:25	55,400	600	- 1.07%	171,296	9,389
11:24	55,300	700	- 1.25%	171,161	9,381
11:23	55,400	600	- 1.07%	170,856	9,365
11:22	55,300	700	- 1.25%	170,717	9,357
11:21	55,400	600	- 1.07%	170,650	9,353