시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	55,000	1,000	- 1.79%	179,282	9,828
11:39	55,000	1,000	- 1.79%	179,183	9,822
11:38	54,800	1,200	- 2.14%	177,738	9,743
11:37	54,800	1,200	- 2.14%	176,823	9,693
11:36	54,800	1,200	- 2.14%	176,069	9,652
11:35	54,800	1,200	- 2.14%	175,754	9,634
11:34	54,800	1,200	- 2.14%	175,454	9,618
11:33	55,000	1,000	- 1.79%	174,502	9,566
11:32	55,000	1,000	- 1.79%	174,027	9,540
11:31	55,000	1,000	- 1.79%	173,745	9,524