시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	55,000	1,000	- 1.79%	181,784	9,965
11:49	54,900	1,100	- 1.96%	181,554	9,953
11:48	55,000	1,000	- 1.79%	181,343	9,941
11:47	55,000	1,000	- 1.79%	181,113	9,928
11:46	55,000	1,000	- 1.79%	180,950	9,919
11:45	55,100	900	- 1.61%	180,340	9,886
11:44	55,100	900	- 1.61%	180,106	9,873
11:43	55,000	1,000	- 1.79%	179,941	9,864
11:42	55,000	1,000	- 1.79%	179,579	9,844
11:41	54,900	1,100	- 1.96%	179,470	9,838