시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	54,700	1,300	- 2.32%	191,084	10,476
11:59	54,800	1,200	- 2.14%	190,950	10,469
11:58	54,800	1,200	- 2.14%	190,608	10,450
11:57	54,800	1,200	- 2.14%	190,188	10,427
11:56	54,900	1,100	- 1.96%	185,543	10,172
11:55	54,950	1,050	- 1.88%	185,283	10,158
11:54	55,000	1,000	- 1.79%	185,207	10,153
11:53	55,000	1,000	- 1.79%	183,232	10,045
11:52	54,900	1,100	- 1.96%	182,886	10,026
11:51	54,900	1,100	- 1.96%	182,521	10,006