시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,800	1,200	- 2.14%	193,310	10,598
12:09	54,800	1,200	- 2.14%	193,146	10,589
12:08	54,900	1,100	- 1.96%	192,988	10,580
12:07	54,800	1,200	- 2.14%	192,434	10,550
12:06	54,800	1,200	- 2.14%	192,255	10,540
12:05	54,700	1,300	- 2.32%	191,937	10,523
12:04	54,700	1,300	- 2.32%	191,763	10,513
12:03	54,700	1,300	- 2.32%	191,545	10,501
12:02	54,800	1,200	- 2.14%	191,352	10,491
12:01	54,700	1,300	- 2.32%	191,310	10,488