시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,000	1,000	- 1.79%	282,052	15,500
15:09	54,900	1,100	- 1.96%	280,678	15,424
15:08	54,900	1,100	- 1.96%	279,749	15,373
15:07	54,900	1,100	- 1.96%	278,578	15,309
15:06	55,000	1,000	- 1.79%	277,478	15,248
15:05	54,900	1,100	- 1.96%	276,681	15,205
15:04	54,900	1,100	- 1.96%	275,603	15,145
15:03	54,900	1,100	- 1.96%	274,913	15,108
15:02	54,900	1,100	- 1.96%	273,958	15,055
15:01	54,900	1,100	- 1.96%	272,645	14,983