시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	54,800	1,200	- 2.14%	196,368	10,766
12:19	54,800	1,200	- 2.14%	196,064	10,749
12:18	54,800	1,200	- 2.14%	195,665	10,727
12:17	54,800	1,200	- 2.14%	195,343	10,710
12:16	54,800	1,200	- 2.14%	195,129	10,698
12:15	54,900	1,100	- 1.96%	194,872	10,684
12:14	54,800	1,200	- 2.14%	194,749	10,677
12:13	55,000	1,000	- 1.79%	194,669	10,673
12:12	55,000	1,000	- 1.79%	194,461	10,661
12:11	54,700	1,300	- 2.32%	194,030	10,638