시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	55,200	800	- 1.43%	200,646	11,001
12:29	55,200	800	- 1.43%	200,260	10,980
12:28	55,200	800	- 1.43%	199,955	10,963
12:27	55,300	700	- 1.25%	199,772	10,953
12:26	55,300	700	- 1.25%	199,423	10,934
12:25	55,100	900	- 1.61%	198,421	10,879
12:24	55,000	1,000	- 1.79%	197,634	10,835
12:23	54,900	1,100	- 1.96%	197,385	10,821
12:22	55,000	1,000	- 1.79%	197,017	10,801
12:21	54,700	1,300	- 2.32%	196,449	10,770