시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	55,100	900	- 1.61%	203,059	11,134
12:39	55,000	1,000	- 1.79%	202,575	11,108
12:38	55,000	1,000	- 1.79%	202,375	11,097
12:37	55,000	1,000	- 1.79%	202,234	11,089
12:36	55,100	900	- 1.61%	201,983	11,075
12:35	55,100	900	- 1.61%	201,821	11,066
12:34	55,100	900	- 1.61%	201,725	11,061
12:33	55,100	900	- 1.61%	201,475	11,047
12:32	55,100	900	- 1.61%	201,343	11,040
12:31	55,200	800	- 1.43%	200,916	11,016