시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	55,300	700	- 1.25%	207,642	11,388
12:49	55,400	600	- 1.07%	207,394	11,374
12:48	55,400	600	- 1.07%	207,105	11,358
12:47	55,500	500	- 0.89%	206,865	11,345
12:46	55,600	400	- 0.71%	205,961	11,295
12:45	55,400	600	- 1.07%	204,348	11,205
12:44	55,300	700	- 1.25%	204,158	11,195
12:43	55,300	700	- 1.25%	203,775	11,174
12:42	55,100	900	- 1.61%	203,558	11,162
12:41	55,200	800	- 1.43%	203,242	11,144