시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	55,400	600	- 1.07%	210,784	11,562
12:59	55,300	700	- 1.25%	210,248	11,532
12:58	55,350	650	- 1.16%	210,080	11,523
12:57	55,400	600	- 1.07%	210,000	11,519
12:56	55,400	600	- 1.07%	209,771	11,506
12:55	55,400	600	- 1.07%	209,584	11,496
12:54	55,400	600	- 1.07%	209,430	11,487
12:53	55,400	600	- 1.07%	209,052	11,466
12:52	55,400	600	- 1.07%	208,325	11,426
12:51	55,400	600	- 1.07%	208,159	11,417