시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,500	500	- 0.89%	214,936	11,793
13:09	55,500	500	- 0.89%	214,688	11,779
13:08	55,700	300	- 0.54%	214,197	11,752
13:07	55,700	300	- 0.54%	213,837	11,732
13:06	55,500	500	- 0.89%	213,380	11,706
13:05	55,600	400	- 0.71%	213,195	11,696
13:04	55,600	400	- 0.71%	212,693	11,668
13:03	55,600	400	- 0.71%	212,053	11,632
13:02	55,400	600	- 1.07%	211,069	11,578
13:01	55,400	600	- 1.07%	210,903	11,569