시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	55,400	600	- 1.07%	217,292	11,923
13:19	55,400	600	- 1.07%	217,091	11,912
13:18	55,300	700	- 1.25%	216,789	11,895
13:17	55,300	700	- 1.25%	216,759	11,894
13:16	55,400	600	- 1.07%	216,274	11,867
13:15	55,400	600	- 1.07%	216,182	11,862
13:14	55,500	500	- 0.89%	216,058	11,855
13:13	55,500	500	- 0.89%	215,820	11,842
13:12	55,300	700	- 1.25%	215,491	11,823
13:11	55,400	600	- 1.07%	215,210	11,808