시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	55,400	600	- 1.07%	219,794	12,062
13:29	55,500	500	- 0.89%	219,373	12,039
13:28	55,400	600	- 1.07%	219,225	12,030
13:27	55,400	600	- 1.07%	219,024	12,019
13:26	55,400	600	- 1.07%	218,856	12,010
13:25	55,500	500	- 0.89%	218,746	12,004
13:24	55,500	500	- 0.89%	218,505	11,990
13:23	55,400	600	- 1.07%	218,333	11,981
13:22	55,300	700	- 1.25%	217,995	11,962
13:21	55,400	600	- 1.07%	217,797	11,951