시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,400	600	- 1.07%	225,161	12,359
13:39	55,300	700	- 1.25%	224,821	12,340
13:38	55,400	600	- 1.07%	224,554	12,325
13:37	55,300	700	- 1.25%	223,030	12,241
13:36	55,400	600	- 1.07%	222,933	12,236
13:35	55,500	500	- 0.89%	221,841	12,175
13:34	55,400	600	- 1.07%	221,654	12,165
13:33	55,400	600	- 1.07%	220,887	12,122
13:32	55,400	600	- 1.07%	220,509	12,101
13:31	55,400	600	- 1.07%	219,912	12,068