시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,500	500	- 0.89%	229,988	12,626
13:49	55,500	500	- 0.89%	229,707	12,611
13:48	55,400	600	- 1.07%	229,093	12,577
13:47	55,300	700	- 1.25%	228,788	12,560
13:46	55,300	700	- 1.25%	228,565	12,547
13:45	55,300	700	- 1.25%	228,214	12,528
13:44	55,300	700	- 1.25%	227,800	12,505
13:43	55,300	700	- 1.25%	226,918	12,456
13:42	55,300	700	- 1.25%	225,770	12,393
13:41	55,400	600	- 1.07%	225,398	12,372