시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,000	1,000	- 1.79%	316,524	17,398
15:19	55,500	500	- 0.89%	292,792	16,093
15:18	55,400	600	- 1.07%	291,970	16,047
15:17	55,300	700	- 1.25%	290,565	15,969
15:16	55,300	700	- 1.25%	289,548	15,913
15:15	55,200	800	- 1.43%	288,262	15,842
15:14	55,200	800	- 1.43%	287,565	15,804
15:13	55,200	800	- 1.43%	286,020	15,718
15:12	55,100	900	- 1.61%	284,938	15,659
15:11	55,100	900	- 1.61%	283,512	15,580