시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	50,300	2,200	- 4.19%	359,643	18,363
13:59	50,300	2,200	- 4.19%	358,886	18,325
13:58	50,300	2,200	- 4.19%	356,980	18,229
13:57	50,200	2,300	- 4.38%	355,747	18,167
13:56	50,100	2,400	- 4.57%	354,568	18,108
13:55	50,200	2,300	- 4.38%	353,145	18,037
13:54	50,200	2,300	- 4.38%	352,077	17,983
13:53	50,400	2,100	- 4.00%	351,377	17,948
13:52	50,300	2,200	- 4.19%	350,341	17,896
13:51	50,200	2,300	- 4.38%	348,491	17,803