시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,900	2,600	- 4.95%	382,455	19,503
14:09	50,000	2,500	- 4.76%	379,455	19,354
14:08	49,850	2,650	- 5.05%	378,762	19,319
14:07	49,900	2,600	- 4.95%	377,497	19,256
14:06	49,800	2,700	- 5.14%	375,707	19,167
14:05	49,850	2,650	- 5.05%	373,397	19,052
14:04	50,100	2,400	- 4.57%	368,671	18,816
14:03	50,000	2,500	- 4.76%	366,891	18,727
14:02	50,100	2,400	- 4.57%	365,763	18,670
14:01	50,200	2,300	- 4.38%	362,260	18,494