시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,850	2,650	- 5.05%	398,821	20,319
14:19	49,700	2,800	- 5.33%	397,541	20,255
14:18	49,700	2,800	- 5.33%	395,598	20,158
14:17	49,750	2,750	- 5.24%	393,460	20,052
14:16	49,700	2,800	- 5.33%	392,030	19,981
14:15	49,800	2,700	- 5.14%	389,395	19,850
14:14	49,850	2,650	- 5.05%	388,431	19,802
14:13	49,800	2,700	- 5.14%	386,561	19,708
14:12	49,950	2,550	- 4.86%	385,152	19,638
14:11	49,900	2,600	- 4.95%	384,274	19,594