시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,650	2,850	- 5.43%	419,543	21,349
14:29	49,700	2,800	- 5.33%	416,846	21,215
14:28	49,750	2,750	- 5.24%	415,464	21,147
14:27	49,600	2,900	- 5.52%	413,757	21,062
14:26	49,650	2,850	- 5.43%	412,030	20,976
14:25	49,650	2,850	- 5.43%	410,546	20,903
14:24	49,700	2,800	- 5.33%	406,999	20,727
14:23	49,950	2,550	- 4.86%	404,784	20,616
14:22	50,000	2,500	- 4.76%	403,182	20,536
14:21	50,100	2,400	- 4.57%	401,278	20,441