시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,600	2,900	- 5.52%	452,326	22,968
14:39	49,400	3,100	- 5.91%	449,035	22,805
14:38	49,350	3,150	- 6.00%	446,584	22,684
14:37	49,300	3,200	- 6.10%	443,180	22,516
14:36	49,250	3,250	- 6.19%	440,048	22,362
14:35	49,150	3,350	- 6.38%	437,645	22,244
14:34	49,400	3,100	- 5.91%	429,739	21,854
14:33	49,600	2,900	- 5.52%	426,535	21,696
14:32	49,550	2,950	- 5.62%	424,976	21,619
14:31	49,600	2,900	- 5.52%	421,200	21,432