시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,650	2,850	- 5.43%	483,292	24,501
14:49	49,750	2,750	- 5.24%	478,916	24,283
14:48	49,700	2,800	- 5.33%	477,521	24,214
14:47	49,500	3,000	- 5.71%	470,316	23,856
14:46	49,450	3,050	- 5.81%	468,418	23,762
14:45	49,500	3,000	- 5.71%	460,065	23,350
14:44	49,550	2,950	- 5.62%	459,135	23,304
14:43	49,300	3,200	- 6.10%	457,575	23,227
14:42	49,350	3,150	- 6.00%	455,751	23,137
14:41	49,500	3,000	- 5.71%	454,866	23,093