| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 52,200 | 300 | - 0.57% | 29,266 | 1,549 |
| 09:09 | 52,700 | 200 | + 0.38% | 28,107 | 1,488 |
| 09:08 | 52,100 | 400 | - 0.76% | 25,966 | 1,376 |
| 09:07 | 51,900 | 600 | - 1.14% | 23,749 | 1,261 |
| 09:06 | 52,200 | 300 | - 0.57% | 19,525 | 1,041 |
| 09:05 | 52,500 | 0 | 0.00% | 18,334 | 979 |
| 09:04 | 52,700 | 200 | + 0.38% | 15,514 | 831 |
| 09:03 | 53,600 | 1,100 | + 2.10% | 13,876 | 744 |
| 09:02 | 53,600 | 1,100 | + 2.10% | 12,046 | 646 |
| 09:01 | 53,800 | 1,300 | + 2.48% | 9,663 | 518 |