시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	52,200	300	- 0.57%	39,448	2,085
09:19	52,500	0	0.00%	38,439	2,032
09:18	52,600	100	+ 0.19%	38,327	2,026
09:17	52,300	200	- 0.38%	38,011	2,009
09:16	52,900	400	+ 0.76%	36,356	1,922
09:15	52,900	400	+ 0.76%	35,338	1,868
09:14	52,300	200	- 0.38%	34,813	1,841
09:13	52,700	200	+ 0.38%	31,394	1,662
09:12	52,900	400	+ 0.76%	30,851	1,633
09:11	52,600	100	+ 0.19%	29,983	1,587