시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	51,700	800	- 1.52%	57,408	3,018
09:29	51,900	600	- 1.14%	55,039	2,895
09:28	51,900	600	- 1.14%	54,423	2,863
09:27	52,200	300	- 0.57%	53,651	2,823
09:26	51,900	600	- 1.14%	52,432	2,760
09:25	51,900	600	- 1.14%	47,787	2,520
09:24	52,500	0	0.00%	43,769	2,310
09:23	52,300	200	- 0.38%	43,513	2,297
09:22	52,300	200	- 0.38%	43,234	2,282
09:21	52,200	300	- 0.57%	42,376	2,237