| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 51,100 | 1,400 | - 2.67% | 77,190 | 4,035 |
| 09:39 | 51,200 | 1,300 | - 2.48% | 75,176 | 3,931 |
| 09:38 | 51,300 | 1,200 | - 2.29% | 74,464 | 3,895 |
| 09:37 | 51,300 | 1,200 | - 2.29% | 74,137 | 3,878 |
| 09:36 | 51,400 | 1,100 | - 2.10% | 71,977 | 3,767 |
| 09:35 | 51,400 | 1,100 | - 2.10% | 65,279 | 3,426 |
| 09:34 | 52,000 | 500 | - 0.95% | 63,129 | 3,315 |
| 09:33 | 52,200 | 300 | - 0.57% | 61,175 | 3,213 |
| 09:32 | 52,100 | 400 | - 0.76% | 60,474 | 3,177 |
| 09:31 | 51,700 | 800 | - 1.52% | 59,191 | 3,110 |