시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	50,300	2,200	- 4.19%	115,066	5,939
09:49	50,100	2,400	- 4.57%	111,478	5,759
09:48	50,000	2,500	- 4.76%	104,564	5,413
09:47	50,100	2,400	- 4.57%	95,507	4,961
09:46	50,300	2,200	- 4.19%	93,572	4,863
09:45	50,200	2,300	- 4.38%	90,823	4,725
09:44	50,400	2,100	- 4.00%	86,603	4,513
09:43	50,700	1,800	- 3.43%	82,443	4,303
09:42	51,000	1,500	- 2.86%	81,728	4,266
09:41	51,000	1,500	- 2.86%	79,251	4,140