시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	50,000	2,500	- 4.76%	132,691	6,823
09:59	50,200	2,300	- 4.38%	129,267	6,651
09:58	50,300	2,200	- 4.19%	128,258	6,601
09:57	50,000	2,500	- 4.76%	127,768	6,576
09:56	50,300	2,200	- 4.19%	126,454	6,510
09:55	50,500	2,000	- 3.81%	125,933	6,484
09:54	50,500	2,000	- 3.81%	125,608	6,468
09:53	50,000	2,500	- 4.76%	121,091	6,241
09:52	49,900	2,600	- 4.95%	120,074	6,190
09:51	50,200	2,300	- 4.38%	117,499	6,061