시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,750	2,750	- 5.24%	146,095	7,492
10:09	49,850	2,650	- 5.05%	144,966	7,436
10:08	49,950	2,550	- 4.86%	142,886	7,332
10:07	50,000	2,500	- 4.76%	142,305	7,303
10:06	49,900	2,600	- 4.95%	141,855	7,280
10:05	50,100	2,400	- 4.57%	140,521	7,214
10:04	50,400	2,100	- 4.00%	139,882	7,182
10:03	49,800	2,700	- 5.14%	138,542	7,114
10:02	49,800	2,700	- 5.14%	136,664	7,021
10:01	49,850	2,650	- 5.05%	135,173	6,947