시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	50,100	2,400	- 4.57%	157,400	8,057
10:19	49,950	2,550	- 4.86%	157,268	8,050
10:18	50,100	2,400	- 4.57%	156,788	8,026
10:17	50,100	2,400	- 4.57%	154,815	7,927
10:16	50,100	2,400	- 4.57%	154,651	7,919
10:15	50,100	2,400	- 4.57%	154,065	7,890
10:14	49,800	2,700	- 5.14%	149,592	7,666
10:13	49,750	2,750	- 5.24%	148,280	7,600
10:12	49,800	2,700	- 5.14%	147,862	7,580
10:11	49,700	2,800	- 5.33%	147,190	7,546