시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	51,100	1,400	- 2.67%	167,372	8,564
10:29	51,000	1,500	- 2.86%	166,450	8,517
10:28	51,300	1,200	- 2.29%	164,998	8,443
10:27	51,300	1,200	- 2.29%	164,608	8,423
10:26	51,300	1,200	- 2.29%	164,063	8,395
10:25	51,100	1,400	- 2.67%	162,857	8,334
10:24	50,800	1,700	- 3.24%	160,520	8,214
10:23	50,700	1,800	- 3.43%	159,280	8,151
10:22	50,500	2,000	- 3.81%	158,399	8,107
10:21	50,200	2,300	- 4.38%	157,809	8,077