시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,300	3,200	- 6.10%	502,467	25,449
14:59	49,400	3,100	- 5.91%	501,320	25,392
14:58	49,500	3,000	- 5.71%	499,620	25,308
14:57	49,350	3,150	- 6.00%	498,077	25,232
14:56	49,400	3,100	- 5.91%	495,959	25,128
14:55	49,500	3,000	- 5.71%	492,728	24,968
14:54	49,350	3,150	- 6.00%	491,181	24,891
14:53	49,400	3,100	- 5.91%	489,507	24,809
14:52	49,500	3,000	- 5.71%	485,852	24,628
14:51	49,700	2,800	- 5.33%	483,787	24,525