시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	52,200	300	- 0.57%	182,381	9,348
10:39	52,500	0	0.00%	181,413	9,297
10:38	52,600	100	+ 0.19%	179,476	9,195
10:37	52,600	100	+ 0.19%	178,171	9,126
10:36	52,500	0	0.00%	175,043	8,962
10:35	52,100	400	- 0.76%	172,184	8,813
10:34	51,600	900	- 1.71%	170,249	8,712
10:33	51,600	900	- 1.71%	169,405	8,669
10:32	51,500	1,000	- 1.91%	168,988	8,647
10:31	51,200	1,300	- 2.48%	167,815	8,587