시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	51,500	1,000	- 1.91%	191,316	9,809
10:49	51,400	1,100	- 2.10%	190,964	9,790
10:48	51,600	900	- 1.71%	190,416	9,762
10:47	51,600	900	- 1.71%	190,122	9,747
10:46	51,300	1,200	- 2.29%	188,855	9,682
10:45	51,350	1,150	- 2.19%	187,175	9,596
10:44	51,600	900	- 1.71%	185,638	9,517
10:43	51,600	900	- 1.71%	185,158	9,492
10:42	51,800	700	- 1.33%	183,901	9,427
10:41	52,100	400	- 0.76%	183,176	9,389