시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	51,400	1,100	- 2.10%	201,459	10,332
10:59	51,600	900	- 1.71%	200,706	10,293
10:58	51,700	800	- 1.52%	199,007	10,205
10:57	51,700	800	- 1.52%	198,074	10,157
10:56	51,800	700	- 1.33%	197,108	10,106
10:55	51,300	1,200	- 2.29%	193,986	9,946
10:54	51,200	1,300	- 2.48%	193,426	9,917
10:53	51,300	1,200	- 2.29%	192,403	9,864
10:52	51,400	1,100	- 2.10%	192,234	9,856
10:51	51,300	1,200	- 2.29%	191,834	9,835