시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	51,600	900	- 1.71%	216,571	11,115
11:09	51,900	600	- 1.14%	216,357	11,104
11:08	51,800	700	- 1.33%	215,333	11,051
11:07	51,800	700	- 1.33%	213,883	10,975
11:06	51,700	800	- 1.52%	211,240	10,839
11:05	51,600	900	- 1.71%	210,798	10,816
11:04	51,500	1,000	- 1.91%	209,807	10,765
11:03	51,900	600	- 1.14%	206,470	10,592
11:02	51,900	600	- 1.14%	203,685	10,447
11:01	51,500	1,000	- 1.91%	201,656	10,342