시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	51,300	1,200	- 2.29%	228,466	11,728
11:19	51,400	1,100	- 2.10%	225,049	11,552
11:18	51,600	900	- 1.71%	222,940	11,444
11:17	51,600	900	- 1.71%	222,615	11,427
11:16	51,800	700	- 1.33%	221,917	11,391
11:15	51,800	700	- 1.33%	220,726	11,329
11:14	51,900	600	- 1.14%	219,506	11,266
11:13	51,800	700	- 1.33%	219,210	11,251
11:12	51,400	1,100	- 2.10%	218,686	11,224
11:11	51,800	700	- 1.33%	217,268	11,151