시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	50,900	1,600	- 3.05%	239,742	12,304
11:29	50,700	1,800	- 3.43%	239,199	12,276
11:28	50,800	1,700	- 3.24%	238,335	12,233
11:27	50,900	1,600	- 3.05%	237,628	12,197
11:26	51,300	1,200	- 2.29%	232,219	11,921
11:25	51,400	1,100	- 2.10%	231,554	11,886
11:24	51,600	900	- 1.71%	230,621	11,838
11:23	51,600	900	- 1.71%	230,304	11,822
11:22	51,500	1,000	- 1.91%	229,692	11,791
11:21	51,600	900	- 1.71%	229,374	11,774